Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2050.0 2050.0 2040.0 2045.0 3900.00
16 Apr, 2024 2054.0 2055.0 2023.0 2035.0 2000.00
15 Apr, 2024 2004.0 2060.0 2004.0 2057.0 3400.00
12 Apr, 2024 2040.0 2070.0 2040.0 2050.0 1200.00
11 Apr, 2024 2038.0 2065.0 2025.0 2050.0 4300.00
10 Apr, 2024 2021.0 2045.0 2021.0 2040.0 1900.00
09 Apr, 2024 2001.0 2065.0 2000.0 2020.0 11.2 Thousand
08 Apr, 2024 2010.0 2010.0 1997.0 2002.0 1300.00
05 Apr, 2024 2001.0 2001.0 1969.0 1998.0 1600.00
04 Apr, 2024 2005.0 2005.0 1975.0 2001.0 3900.00