Nippon Shindo Co., Ltd. (5753.T)

JPY 2024.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1658.0 1725.0 1658.0 1719.0 1500.00
06 Aug, 2024 1640.0 1720.0 1626.0 1658.0 5700.00
05 Aug, 2024 1750.0 1750.0 1600.0 1600.0 14.8 Thousand
02 Aug, 2024 1892.0 1900.0 1810.0 1810.0 3400.00
01 Aug, 2024 1947.0 1947.0 1947.0 1947.0 100.00
31 Jul, 2024 1945.0 1965.0 1945.0 1965.0 1100.00
30 Jul, 2024 1976.0 1976.0 1944.0 1944.0 3000.00
29 Jul, 2024 1979.0 1996.0 1976.0 1976.0 400.00
26 Jul, 2024 1979.0 1980.0 1977.0 1977.0 1200.00
25 Jul, 2024 1987.0 1987.0 1979.0 1979.0 2100.00