Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1979.0 1982.0 1972.0 1972.0 1400.00
25 Mar, 2024 1979.0 1980.0 1970.0 1970.0 1600.00
22 Mar, 2024 1970.0 1975.0 1962.0 1962.0 1000.00
21 Mar, 2024 1942.0 1969.0 1942.0 1955.0 4100.00
19 Mar, 2024 1950.0 1958.0 1940.0 1940.0 2100.00
18 Mar, 2024 1939.0 1950.0 1939.0 1950.0 4700.00
15 Mar, 2024 1922.0 1922.0 1920.0 1920.0 500.00
14 Mar, 2024 1920.0 1922.0 1920.0 1922.0 200.00
13 Mar, 2024 1925.0 1925.0 1902.0 1904.0 2800.00
12 Mar, 2024 1920.0 1922.0 1920.0 1922.0 400.00