Nippon Shindo Co., Ltd. (5753.T)

JPY 2025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1996.0 2000.0 1987.0 2000.0 6100.00
20 Jun, 2024 2001.0 2001.0 1988.0 1988.0 700.00
19 Jun, 2024 2000.0 2000.0 2000.0 2000.0 300.00
18 Jun, 2024 1995.0 2000.0 1987.0 2000.0 2400.00
17 Jun, 2024 1992.0 2000.0 1992.0 2000.0 500.00
14 Jun, 2024 2004.0 2005.0 2004.0 2005.0 2700.00
13 Jun, 2024 1990.0 2008.0 1987.0 2004.0 2500.00
12 Jun, 2024 1993.0 2009.0 1991.0 1991.0 400.00
11 Jun, 2024 1995.0 1995.0 1994.0 1994.0 400.00
10 Jun, 2024 2000.0 2011.0 1989.0 1989.0 2500.00