Nippon Shindo Co., Ltd. (5753.T)
JPY 2025.0
(-0.49%)
JPY 2025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2058.0 | 2069.0 | 2058.0 | 2069.0 | 4400.00 |
| 09 May, 2024 | 2058.0 | 2060.0 | 2054.0 | 2060.0 | 1900.00 |
| 08 May, 2024 | 2050.0 | 2059.0 | 2046.0 | 2059.0 | 800.00 |
| 07 May, 2024 | 2043.0 | 2073.0 | 2043.0 | 2046.0 | 2100.00 |
| 02 May, 2024 | 2022.0 | 2073.0 | 2022.0 | 2025.0 | 1900.00 |
| 01 May, 2024 | 2042.0 | 2045.0 | 2017.0 | 2017.0 | 1100.00 |
| 30 Apr, 2024 | 2015.0 | 2065.0 | 2015.0 | 2016.0 | 2100.00 |
| 26 Apr, 2024 | 2022.0 | 2065.0 | 2021.0 | 2065.0 | 900.00 |
| 25 Apr, 2024 | 2010.0 | 2053.0 | 2010.0 | 2053.0 | 1600.00 |
| 24 Apr, 2024 | 2085.0 | 2085.0 | 2060.0 | 2060.0 | 1100.00 |
0HJO
BKEAY
CTNM
OKEPF
NOVO-B
SIMBHALS