Nippon Shindo Co., Ltd. (5753.T)

JPY 1829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1875.0 1910.0 1875.0 1888.0 3400.00
01 Feb, 2024 1875.0 1887.0 1873.0 1873.0 600.00
31 Jan, 2024 1887.0 1887.0 1887.0 1887.0 400.00
30 Jan, 2024 1868.0 1887.0 1868.0 1887.0 2800.00
29 Jan, 2024 1882.0 1882.0 1882.0 1882.0 400.00
26 Jan, 2024 1880.0 1882.0 1879.0 1882.0 400.00
25 Jan, 2024 1877.0 1879.0 1877.0 1879.0 500.00
24 Jan, 2024 1878.0 1878.0 1875.0 1877.0 1100.00
23 Jan, 2024 1875.0 1875.0 1875.0 1875.0 100.00
22 Jan, 2024 1876.0 1876.0 1848.0 1867.0 3400.00