Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 903.0 | 1047.0 | 893.0 | 1047.0 | 230.3 Thousand |
| 15 Apr, 2025 | 922.0 | 927.0 | 882.0 | 897.0 | 43 Thousand |
| 14 Apr, 2025 | 910.0 | 980.0 | 883.0 | 907.0 | 138.4 Thousand |
| 11 Apr, 2025 | 776.0 | 873.0 | 760.0 | 873.0 | 44.6 Thousand |
| 10 Apr, 2025 | 816.0 | 816.0 | 768.0 | 776.0 | 13.7 Thousand |
| 09 Apr, 2025 | 770.0 | 770.0 | 705.0 | 726.0 | 25.9 Thousand |
| 08 Apr, 2025 | 754.0 | 782.0 | 754.0 | 770.0 | 17.9 Thousand |
| 07 Apr, 2025 | 728.0 | 750.0 | 699.0 | 704.0 | 32.1 Thousand |
| 04 Apr, 2025 | 842.0 | 854.0 | 780.0 | 818.0 | 28 Thousand |
| 03 Apr, 2025 | 904.0 | 922.0 | 855.0 | 872.0 | 32.9 Thousand |
INBP
AXIS
3581
600592
VIVA3
9692