Asaka Riken Co.,Ltd. (5724.T)

JPY 1062.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 839.0 840.0 829.0 839.0 3100.00
27 Jan, 2025 850.0 851.0 840.0 840.0 3700.00
24 Jan, 2025 848.0 851.0 840.0 850.0 6600.00
23 Jan, 2025 854.0 855.0 848.0 848.0 1300.00
22 Jan, 2025 864.0 864.0 852.0 854.0 5200.00
21 Jan, 2025 841.0 889.0 841.0 861.0 13.3 Thousand
20 Jan, 2025 810.0 840.0 801.0 836.0 16.3 Thousand
17 Jan, 2025 801.0 806.0 788.0 806.0 1200.00
16 Jan, 2025 806.0 809.0 785.0 809.0 9900.00
15 Jan, 2025 805.0 806.0 803.0 806.0 2000.00