Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 864.0 864.0 846.0 846.0 6100.00
17 Feb, 2025 861.0 878.0 841.0 864.0 20.4 Thousand
14 Feb, 2025 845.0 860.0 833.0 856.0 11.2 Thousand
13 Feb, 2025 848.0 850.0 839.0 845.0 7900.00
12 Feb, 2025 857.0 857.0 832.0 840.0 5800.00
10 Feb, 2025 830.0 850.0 830.0 850.0 4600.00
07 Feb, 2025 869.0 869.0 826.0 832.0 30.5 Thousand
06 Feb, 2025 860.0 869.0 845.0 866.0 14.3 Thousand
05 Feb, 2025 982.0 982.0 837.0 858.0 206.9 Thousand
04 Feb, 2025 833.0 852.0 824.0 832.0 11.9 Thousand