Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 838.0 840.0 830.0 836.0 3300.00
30 Jan, 2025 838.0 840.0 830.0 838.0 4100.00
29 Jan, 2025 839.0 841.0 835.0 841.0 2700.00
28 Jan, 2025 839.0 840.0 829.0 839.0 3100.00
27 Jan, 2025 850.0 851.0 840.0 840.0 3700.00
24 Jan, 2025 848.0 851.0 840.0 850.0 6600.00
23 Jan, 2025 854.0 855.0 848.0 848.0 1300.00
22 Jan, 2025 864.0 864.0 852.0 854.0 5200.00
21 Jan, 2025 841.0 889.0 841.0 861.0 13.3 Thousand
20 Jan, 2025 810.0 840.0 801.0 836.0 16.3 Thousand