Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 799.0 810.0 799.0 810.0 4000.00
27 Dec, 2024 779.0 796.0 779.0 796.0 7500.00
26 Dec, 2024 777.0 787.0 764.0 777.0 12.7 Thousand
25 Dec, 2024 776.0 777.0 770.0 777.0 12.2 Thousand
24 Dec, 2024 778.0 779.0 770.0 776.0 9200.00
23 Dec, 2024 783.0 785.0 771.0 774.0 21.5 Thousand
20 Dec, 2024 790.0 794.0 782.0 785.0 7900.00
19 Dec, 2024 791.0 796.0 790.0 790.0 5900.00
18 Dec, 2024 799.0 800.0 794.0 799.0 5900.00
17 Dec, 2024 802.0 804.0 795.0 799.0 8700.00