Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 824.0 831.0 824.0 824.0 6600.00
02 Dec, 2024 841.0 841.0 820.0 824.0 8300.00
29 Nov, 2024 844.0 846.0 839.0 839.0 4500.00
28 Nov, 2024 853.0 853.0 838.0 842.0 5600.00
27 Nov, 2024 862.0 862.0 853.0 853.0 3100.00
26 Nov, 2024 859.0 860.0 850.0 854.0 6700.00
25 Nov, 2024 859.0 859.0 853.0 857.0 2800.00
22 Nov, 2024 863.0 863.0 850.0 851.0 3300.00
21 Nov, 2024 850.0 864.0 850.0 864.0 4600.00
20 Nov, 2024 868.0 874.0 840.0 856.0 9000.00