Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 896.0 896.0 885.0 888.0 1500.00
01 Nov, 2024 890.0 900.0 884.0 885.0 2300.00
31 Oct, 2024 907.0 907.0 889.0 892.0 6200.00
30 Oct, 2024 910.0 910.0 884.0 907.0 5700.00
29 Oct, 2024 872.0 909.0 864.0 909.0 31.7 Thousand
28 Oct, 2024 832.0 861.0 832.0 857.0 2800.00
25 Oct, 2024 876.0 876.0 840.0 841.0 4800.00
24 Oct, 2024 875.0 875.0 869.0 869.0 2800.00
23 Oct, 2024 880.0 880.0 876.0 876.0 5500.00
22 Oct, 2024 883.0 885.0 875.0 882.0 3500.00