Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 867.0 872.0 861.0 870.0 4300.00
18 Nov, 2024 870.0 871.0 870.0 870.0 3300.00
15 Nov, 2024 885.0 885.0 873.0 880.0 2000.00
14 Nov, 2024 875.0 889.0 866.0 885.0 3300.00
13 Nov, 2024 871.0 898.0 865.0 878.0 8000.00
12 Nov, 2024 900.0 904.0 892.0 899.0 10.2 Thousand
11 Nov, 2024 899.0 899.0 885.0 891.0 1900.00
08 Nov, 2024 896.0 896.0 883.0 893.0 3300.00
07 Nov, 2024 895.0 895.0 885.0 888.0 1500.00
06 Nov, 2024 882.0 897.0 882.0 888.0 4100.00