Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1133.0 | 1205.0 | 1110.0 | 1172.0 | 142.3 Thousand |
| 04 Jun, 2025 | 1077.0 | 1085.0 | 1059.0 | 1063.0 | 25.1 Thousand |
| 03 Jun, 2025 | 1140.0 | 1180.0 | 1062.0 | 1180.0 | 292.3 Thousand |
| 02 Jun, 2025 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | 16.1 Thousand |
| 30 May, 2025 | 985.0 | 996.0 | 985.0 | 985.0 | 7100.00 |
| 29 May, 2025 | 979.0 | 1000.0 | 979.0 | 984.0 | 25.3 Thousand |
| 28 May, 2025 | 995.0 | 1011.0 | 974.0 | 985.0 | 29.5 Thousand |
| 27 May, 2025 | 987.0 | 1008.0 | 986.0 | 1000.0 | 20.1 Thousand |
| 26 May, 2025 | 993.0 | 1002.0 | 985.0 | 986.0 | 17.4 Thousand |
| 23 May, 2025 | 1002.0 | 1006.0 | 990.0 | 990.0 | 24 Thousand |
INBP
AXIS
3581
600592
VIVA3
9692