Asaka Riken Co.,Ltd. (5724.T)

JPY 919.0

(5.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 910.0 980.0 883.0 919.0 123.8 Thousand
11 Apr, 2025 776.0 873.0 760.0 873.0 44.6 Thousand
10 Apr, 2025 816.0 816.0 768.0 776.0 13.7 Thousand
09 Apr, 2025 770.0 770.0 705.0 726.0 25.9 Thousand
08 Apr, 2025 754.0 782.0 754.0 770.0 17.9 Thousand
07 Apr, 2025 728.0 750.0 699.0 704.0 32.1 Thousand
04 Apr, 2025 842.0 854.0 780.0 818.0 28 Thousand
03 Apr, 2025 904.0 922.0 855.0 872.0 32.9 Thousand
02 Apr, 2025 910.0 926.0 910.0 925.0 15.1 Thousand
01 Apr, 2025 950.0 980.0 906.0 907.0 30.5 Thousand