Asaka Riken Co.,Ltd. (5724.T)

JPY 897.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 850.0 850.0 839.0 839.0 7800.00
14 Mar, 2025 824.0 865.0 824.0 850.0 10.7 Thousand
13 Mar, 2025 820.0 820.0 812.0 814.0 3000.00
12 Mar, 2025 820.0 820.0 815.0 820.0 1700.00
11 Mar, 2025 820.0 820.0 810.0 820.0 5600.00
10 Mar, 2025 824.0 825.0 821.0 824.0 2600.00
07 Mar, 2025 824.0 824.0 824.0 824.0 400.00
06 Mar, 2025 840.0 840.0 821.0 833.0 6100.00
05 Mar, 2025 819.0 841.0 819.0 841.0 4800.00
04 Mar, 2025 836.0 836.0 819.0 826.0 5700.00