Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 979.0 | 1000.0 | 979.0 | 984.0 | 25.3 Thousand |
| 28 May, 2025 | 995.0 | 1011.0 | 974.0 | 985.0 | 29.5 Thousand |
| 27 May, 2025 | 987.0 | 1008.0 | 986.0 | 1000.0 | 20.1 Thousand |
| 26 May, 2025 | 993.0 | 1002.0 | 985.0 | 986.0 | 17.4 Thousand |
| 23 May, 2025 | 1002.0 | 1006.0 | 990.0 | 990.0 | 24 Thousand |
| 22 May, 2025 | 1018.0 | 1039.0 | 1002.0 | 1002.0 | 36.2 Thousand |
| 21 May, 2025 | 1003.0 | 1048.0 | 999.0 | 1030.0 | 54.7 Thousand |
| 20 May, 2025 | 973.0 | 1010.0 | 973.0 | 988.0 | 26.6 Thousand |
| 19 May, 2025 | 980.0 | 1003.0 | 971.0 | 980.0 | 38.1 Thousand |
| 16 May, 2025 | 1017.0 | 1020.0 | 947.0 | 983.0 | 109.7 Thousand |
INBP
AXIS
3581
600592
VIVA3
9692