Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 979.0 1000.0 979.0 984.0 25.3 Thousand
28 May, 2025 995.0 1011.0 974.0 985.0 29.5 Thousand
27 May, 2025 987.0 1008.0 986.0 1000.0 20.1 Thousand
26 May, 2025 993.0 1002.0 985.0 986.0 17.4 Thousand
23 May, 2025 1002.0 1006.0 990.0 990.0 24 Thousand
22 May, 2025 1018.0 1039.0 1002.0 1002.0 36.2 Thousand
21 May, 2025 1003.0 1048.0 999.0 1030.0 54.7 Thousand
20 May, 2025 973.0 1010.0 973.0 988.0 26.6 Thousand
19 May, 2025 980.0 1003.0 971.0 980.0 38.1 Thousand
16 May, 2025 1017.0 1020.0 947.0 983.0 109.7 Thousand