Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1064.0 | 1083.0 | 1045.0 | 1064.0 | 65.5 Thousand |
| 28 Apr, 2025 | 1057.0 | 1074.0 | 1041.0 | 1062.0 | 42 Thousand |
| 25 Apr, 2025 | 1084.0 | 1093.0 | 1034.0 | 1062.0 | 74.7 Thousand |
| 24 Apr, 2025 | 1163.0 | 1163.0 | 1063.0 | 1065.0 | 171.3 Thousand |
| 23 Apr, 2025 | 1189.0 | 1263.0 | 1140.0 | 1166.0 | 282.5 Thousand |
| 22 Apr, 2025 | 1163.0 | 1279.0 | 1138.0 | 1279.0 | 470 Thousand |
| 21 Apr, 2025 | 1010.0 | 1140.0 | 1010.0 | 1103.0 | 179.5 Thousand |
| 18 Apr, 2025 | 1020.0 | 1066.0 | 992.0 | 1005.0 | 104.6 Thousand |
| 17 Apr, 2025 | 1137.0 | 1196.0 | 1024.0 | 1040.0 | 796.2 Thousand |
| 16 Apr, 2025 | 903.0 | 1047.0 | 893.0 | 1047.0 | 230.3 Thousand |
INBP
AXIS
3581
600592
VIVA3
9692