Asaka Riken Co.,Ltd. (5724.T)

JPY 897.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 823.0 836.0 818.0 836.0 4500.00
28 Feb, 2025 839.0 843.0 816.0 820.0 13.7 Thousand
27 Feb, 2025 844.0 844.0 840.0 840.0 1700.00
26 Feb, 2025 849.0 849.0 840.0 840.0 6500.00
25 Feb, 2025 845.0 850.0 844.0 850.0 3000.00
21 Feb, 2025 845.0 849.0 843.0 845.0 2700.00
20 Feb, 2025 852.0 852.0 844.0 845.0 3400.00
19 Feb, 2025 861.0 861.0 844.0 850.0 7100.00
18 Feb, 2025 864.0 864.0 846.0 846.0 6100.00
17 Feb, 2025 861.0 878.0 841.0 864.0 20.4 Thousand