Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 950.0 | 980.0 | 906.0 | 907.0 | 30.5 Thousand |
| 31 Mar, 2025 | 905.0 | 952.0 | 901.0 | 947.0 | 31.8 Thousand |
| 28 Mar, 2025 | 955.0 | 955.0 | 903.0 | 918.0 | 36.2 Thousand |
| 27 Mar, 2025 | 888.0 | 976.0 | 884.0 | 954.0 | 130.9 Thousand |
| 26 Mar, 2025 | 861.0 | 895.0 | 854.0 | 876.0 | 24.6 Thousand |
| 25 Mar, 2025 | 848.0 | 865.0 | 848.0 | 855.0 | 10.8 Thousand |
| 24 Mar, 2025 | 841.0 | 846.0 | 841.0 | 846.0 | 1800.00 |
| 21 Mar, 2025 | 843.0 | 843.0 | 833.0 | 840.0 | 4000.00 |
| 19 Mar, 2025 | 845.0 | 845.0 | 831.0 | 843.0 | 7600.00 |
| 18 Mar, 2025 | 835.0 | 845.0 | 830.0 | 845.0 | 5800.00 |
INBP
AXIS
3581
600592
VIVA3
9692