Asaka Riken Co.,Ltd. (5724.T)

JPY 1055.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 857.0 857.0 832.0 840.0 5800.00
10 Feb, 2025 830.0 850.0 830.0 850.0 4600.00
07 Feb, 2025 869.0 869.0 826.0 832.0 30.5 Thousand
06 Feb, 2025 860.0 869.0 845.0 866.0 14.3 Thousand
05 Feb, 2025 982.0 982.0 837.0 858.0 206.9 Thousand
04 Feb, 2025 833.0 852.0 824.0 832.0 11.9 Thousand
03 Feb, 2025 833.0 838.0 817.0 818.0 6000.00
31 Jan, 2025 838.0 840.0 830.0 836.0 3300.00
30 Jan, 2025 838.0 840.0 830.0 838.0 4100.00
29 Jan, 2025 839.0 841.0 835.0 841.0 2700.00