Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1036.0 1061.0 1036.0 1037.0 6400.00
17 Nov, 2023 1035.0 1055.0 1033.0 1034.0 4600.00
16 Nov, 2023 1090.0 1091.0 1031.0 1033.0 20.2 Thousand
15 Nov, 2023 1090.0 1103.0 1081.0 1090.0 15.6 Thousand
14 Nov, 2023 1132.0 1132.0 1100.0 1119.0 5400.00
13 Nov, 2023 1130.0 1139.0 1105.0 1132.0 7000.00
10 Nov, 2023 1139.0 1140.0 1126.0 1130.0 2500.00
09 Nov, 2023 1168.0 1168.0 1132.0 1149.0 4300.00
08 Nov, 2023 1200.0 1200.0 1130.0 1161.0 7900.00
07 Nov, 2023 1129.0 1215.0 1126.0 1201.0 16.8 Thousand