Asaka Riken Co.,Ltd. (5724.T)

JPY 897.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1270.0 1276.0 1246.0 1246.0 4200.00
28 Sep, 2023 1265.0 1279.0 1260.0 1260.0 2300.00
27 Sep, 2023 1242.0 1265.0 1242.0 1265.0 5900.00
26 Sep, 2023 1249.0 1249.0 1238.0 1243.0 1200.00
25 Sep, 2023 1236.0 1249.0 1234.0 1249.0 4800.00
22 Sep, 2023 1240.0 1250.0 1232.0 1241.0 7600.00
21 Sep, 2023 1242.0 1246.0 1236.0 1246.0 5500.00
20 Sep, 2023 1237.0 1245.0 1237.0 1245.0 3100.00
19 Sep, 2023 1250.0 1253.0 1239.0 1239.0 6300.00
15 Sep, 2023 1250.0 1250.0 1239.0 1244.0 7900.00