Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1107.0 1127.0 1096.0 1126.0 6900.00
02 Nov, 2023 1107.0 1117.0 1107.0 1113.0 3500.00
01 Nov, 2023 1101.0 1112.0 1080.0 1112.0 3700.00
31 Oct, 2023 1096.0 1127.0 1087.0 1101.0 4100.00
30 Oct, 2023 1097.0 1116.0 1080.0 1098.0 2900.00
27 Oct, 2023 1092.0 1097.0 1077.0 1097.0 5400.00
26 Oct, 2023 1121.0 1122.0 1090.0 1092.0 7500.00
25 Oct, 2023 1149.0 1149.0 1124.0 1126.0 3800.00
24 Oct, 2023 1159.0 1159.0 1119.0 1149.0 7600.00
23 Oct, 2023 1160.0 1160.0 1153.0 1159.0 2600.00