Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1160.0 1167.0 1160.0 1160.0 1300.00
19 Oct, 2023 1163.0 1177.0 1160.0 1176.0 6000.00
18 Oct, 2023 1181.0 1181.0 1160.0 1175.0 2100.00
17 Oct, 2023 1166.0 1180.0 1164.0 1179.0 2900.00
16 Oct, 2023 1170.0 1172.0 1161.0 1164.0 3200.00
13 Oct, 2023 1192.0 1192.0 1170.0 1170.0 3900.00
12 Oct, 2023 1200.0 1200.0 1177.0 1192.0 4000.00
11 Oct, 2023 1193.0 1211.0 1192.0 1200.0 1600.00
10 Oct, 2023 1199.0 1208.0 1180.0 1192.0 3200.00
06 Oct, 2023 1188.0 1193.0 1162.0 1178.0 4600.00