Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 802.0 804.0 795.0 799.0 8700.00
16 Dec, 2024 807.0 810.0 802.0 802.0 3500.00
13 Dec, 2024 812.0 814.0 807.0 807.0 5900.00
12 Dec, 2024 809.0 813.0 803.0 812.0 10.9 Thousand
11 Dec, 2024 814.0 814.0 806.0 813.0 8100.00
10 Dec, 2024 812.0 815.0 812.0 814.0 7000.00
09 Dec, 2024 822.0 822.0 810.0 810.0 6400.00
06 Dec, 2024 824.0 824.0 822.0 822.0 4700.00
05 Dec, 2024 835.0 835.0 825.0 826.0 6500.00
04 Dec, 2024 830.0 840.0 830.0 835.0 5900.00