Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 906.0 | 908.0 | 902.0 | 908.0 | 5200.00 |
| 04 Oct, 2024 | 905.0 | 909.0 | 901.0 | 906.0 | 5300.00 |
| 03 Oct, 2024 | 908.0 | 916.0 | 904.0 | 905.0 | 2500.00 |
| 02 Oct, 2024 | 903.0 | 913.0 | 903.0 | 906.0 | 2700.00 |
| 01 Oct, 2024 | 907.0 | 914.0 | 902.0 | 914.0 | 2400.00 |
| 30 Sep, 2024 | 903.0 | 918.0 | 902.0 | 907.0 | 4500.00 |
| 27 Sep, 2024 | 924.0 | 929.0 | 915.0 | 929.0 | 3400.00 |
| 26 Sep, 2024 | 916.0 | 924.0 | 916.0 | 924.0 | 4100.00 |
| 25 Sep, 2024 | 927.0 | 927.0 | 910.0 | 910.0 | 1900.00 |
| 24 Sep, 2024 | 917.0 | 925.0 | 917.0 | 919.0 | 2400.00 |
INBP
AXIS
3581
600592
VIVA3
9692