Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 924.0 930.0 917.0 917.0 2000.00
19 Sep, 2024 914.0 920.0 912.0 920.0 2000.00
18 Sep, 2024 911.0 915.0 910.0 910.0 1300.00
17 Sep, 2024 915.0 915.0 908.0 909.0 2300.00
13 Sep, 2024 932.0 932.0 908.0 924.0 5100.00
12 Sep, 2024 912.0 932.0 911.0 931.0 3100.00
11 Sep, 2024 923.0 923.0 908.0 912.0 3600.00
10 Sep, 2024 921.0 929.0 921.0 923.0 2900.00
09 Sep, 2024 911.0 922.0 905.0 921.0 6600.00
08 Sep, 2024 911.0 922.0 905.0 921.0 6600.00