Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1015.0 1015.0 969.0 994.0 14.3 Thousand
26 Aug, 2024 1050.0 1050.0 992.0 1015.0 40.6 Thousand
25 Aug, 2024 1050.0 1050.0 992.0 1015.0 40.6 Thousand
23 Aug, 2024 1000.0 1090.0 983.0 1050.0 44.8 Thousand
22 Aug, 2024 987.0 999.0 946.0 990.0 44.2 Thousand
21 Aug, 2024 892.0 976.0 892.0 976.0 29 Thousand
20 Aug, 2024 900.0 939.0 890.0 891.0 18.3 Thousand
19 Aug, 2024 888.0 898.0 885.0 890.0 3100.00
18 Aug, 2024 888.0 898.0 885.0 890.0 3100.00
16 Aug, 2024 876.0 891.0 876.0 888.0 3700.00