Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 884.0 884.0 863.0 875.0 8400.00
14 Aug, 2024 891.0 905.0 869.0 869.0 13.5 Thousand
13 Aug, 2024 906.0 906.0 885.0 891.0 13.2 Thousand
12 Aug, 2024 906.0 906.0 885.0 891.0 13.2 Thousand
09 Aug, 2024 880.0 949.0 851.0 870.0 51.1 Thousand
08 Aug, 2024 806.0 864.0 785.0 860.0 32.6 Thousand
07 Aug, 2024 791.0 840.0 791.0 793.0 45.4 Thousand
06 Aug, 2024 888.0 904.0 773.0 785.0 117.5 Thousand
05 Aug, 2024 1053.0 1068.0 843.0 843.0 127.4 Thousand
02 Aug, 2024 1143.0 1143.0 1143.0 1143.0 38.3 Thousand