Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 993.0 1002.0 993.0 993.0 2600.00
31 Jul, 2024 993.0 1000.0 993.0 998.0 1200.00
30 Jul, 2024 991.0 994.0 990.0 994.0 600.00
29 Jul, 2024 993.0 1001.0 993.0 999.0 3100.00
26 Jul, 2024 991.0 1001.0 990.0 992.0 49 Thousand
25 Jul, 2024 1002.0 1002.0 992.0 993.0 5300.00
24 Jul, 2024 1000.0 1000.0 997.0 1000.0 1500.00
23 Jul, 2024 997.0 1001.0 997.0 1000.0 1800.00
22 Jul, 2024 1002.0 1002.0 995.0 1000.0 1900.00
19 Jul, 2024 1000.0 1007.0 996.0 998.0 2200.00