Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 996.0 1000.0 995.0 996.0 2400.00
02 Jul, 2024 1000.0 1000.0 995.0 998.0 4400.00
01 Jul, 2024 1002.0 1002.0 998.0 1000.0 1900.00
28 Jun, 2024 1003.0 1003.0 998.0 999.0 1300.00
27 Jun, 2024 1005.0 1005.0 1000.0 1001.0 1300.00
26 Jun, 2024 1003.0 1003.0 998.0 1001.0 1700.00
25 Jun, 2024 991.0 1009.0 990.0 1003.0 9100.00
24 Jun, 2024 1004.0 1005.0 995.0 995.0 6300.00
21 Jun, 2024 1000.0 1005.0 993.0 1000.0 2400.00
20 Jun, 2024 1000.0 1004.0 994.0 1000.0 3200.00