Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1001.0 1004.0 1000.0 1000.0 2900.00
18 Jun, 2024 1006.0 1006.0 1001.0 1001.0 400.00
17 Jun, 2024 1004.0 1004.0 1000.0 1000.0 1300.00
14 Jun, 2024 1000.0 1006.0 1000.0 1004.0 2000.00
13 Jun, 2024 1001.0 1009.0 998.0 1003.0 3200.00
12 Jun, 2024 1005.0 1005.0 1000.0 1001.0 1200.00
11 Jun, 2024 999.0 1010.0 999.0 1004.0 1400.00
10 Jun, 2024 995.0 1004.0 993.0 999.0 10 Thousand
07 Jun, 2024 998.0 1001.0 995.0 995.0 2000.00
06 Jun, 2024 1010.0 1010.0 998.0 999.0 9800.00