Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1044.0 1078.0 1020.0 1027.0 20.7 Thousand
21 May, 2024 1029.0 1047.0 1029.0 1043.0 3300.00
20 May, 2024 1026.0 1041.0 1020.0 1034.0 2000.00
17 May, 2024 1018.0 1045.0 1014.0 1035.0 5700.00
16 May, 2024 1025.0 1033.0 1018.0 1026.0 4800.00
15 May, 2024 1031.0 1039.0 1022.0 1026.0 6400.00
14 May, 2024 1037.0 1060.0 1031.0 1060.0 4200.00
13 May, 2024 1029.0 1042.0 1022.0 1037.0 5000.00
10 May, 2024 1033.0 1045.0 1033.0 1045.0 1200.00
09 May, 2024 1024.0 1039.0 1021.0 1039.0 3600.00