Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1029.0 1042.0 1022.0 1037.0 5000.00
10 May, 2024 1033.0 1045.0 1033.0 1045.0 1200.00
09 May, 2024 1024.0 1039.0 1021.0 1039.0 3600.00
08 May, 2024 1034.0 1036.0 1023.0 1024.0 2200.00
07 May, 2024 1028.0 1031.0 1026.0 1030.0 4100.00
02 May, 2024 1030.0 1039.0 1030.0 1031.0 2300.00
01 May, 2024 1056.0 1056.0 1033.0 1033.0 8300.00
30 Apr, 2024 1073.0 1080.0 1065.0 1065.0 7100.00
26 Apr, 2024 1027.0 1061.0 1024.0 1061.0 8100.00
25 Apr, 2024 1029.0 1029.0 1021.0 1024.0 1600.00