Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1052.0 1052.0 1017.0 1017.0 9200.00
18 Apr, 2024 1043.0 1060.0 1041.0 1052.0 3700.00
17 Apr, 2024 1056.0 1061.0 1043.0 1043.0 3600.00
16 Apr, 2024 1079.0 1079.0 1040.0 1056.0 7100.00
15 Apr, 2024 1076.0 1086.0 1076.0 1079.0 4400.00
12 Apr, 2024 1103.0 1112.0 1076.0 1083.0 8700.00
11 Apr, 2024 1095.0 1115.0 1075.0 1098.0 10 Thousand
10 Apr, 2024 1155.0 1161.0 1091.0 1095.0 48.4 Thousand
09 Apr, 2024 1040.0 1270.0 1040.0 1095.0 256.6 Thousand
08 Apr, 2024 1047.0 1059.0 1035.0 1040.0 8400.00