Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1062.0 1065.0 1046.0 1046.0 5600.00
04 Apr, 2024 1064.0 1070.0 1055.0 1067.0 4300.00
03 Apr, 2024 1055.0 1065.0 1053.0 1054.0 3200.00
02 Apr, 2024 1073.0 1075.0 1042.0 1061.0 5600.00
01 Apr, 2024 1082.0 1082.0 1061.0 1073.0 1600.00
29 Mar, 2024 1076.0 1083.0 1061.0 1082.0 1800.00
28 Mar, 2024 1079.0 1086.0 1055.0 1077.0 7200.00
27 Mar, 2024 1082.0 1084.0 1071.0 1079.0 4400.00
26 Mar, 2024 1074.0 1084.0 1065.0 1081.0 9500.00
25 Mar, 2024 1058.0 1079.0 1058.0 1076.0 600.00