Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1084.0 1084.0 1058.0 1058.0 5800.00
21 Mar, 2024 1054.0 1080.0 1052.0 1080.0 5600.00
19 Mar, 2024 1050.0 1069.0 1050.0 1066.0 7300.00
18 Mar, 2024 1061.0 1063.0 1049.0 1050.0 5800.00
15 Mar, 2024 1058.0 1058.0 1037.0 1056.0 4800.00
14 Mar, 2024 1006.0 1060.0 1006.0 1058.0 9400.00
13 Mar, 2024 1019.0 1023.0 1003.0 1023.0 4300.00
12 Mar, 2024 1018.0 1023.0 1005.0 1023.0 2600.00
11 Mar, 2024 1037.0 1037.0 1005.0 1020.0 4900.00
08 Mar, 2024 1024.0 1060.0 1019.0 1054.0 10.2 Thousand