Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1054.0 | 1054.0 | 1003.0 | 1024.0 | 13.8 Thousand |
| 06 Mar, 2024 | 1046.0 | 1060.0 | 1031.0 | 1054.0 | 7600.00 |
| 05 Mar, 2024 | 1005.0 | 1054.0 | 997.0 | 1053.0 | 13.9 Thousand |
| 04 Mar, 2024 | 1025.0 | 1032.0 | 1005.0 | 1015.0 | 10.3 Thousand |
| 01 Mar, 2024 | 1052.0 | 1053.0 | 1021.0 | 1030.0 | 31.5 Thousand |
| 29 Feb, 2024 | 1075.0 | 1075.0 | 1050.0 | 1060.0 | 7000.00 |
| 28 Feb, 2024 | 1064.0 | 1085.0 | 1059.0 | 1077.0 | 6800.00 |
| 27 Feb, 2024 | 1086.0 | 1088.0 | 1080.0 | 1080.0 | 5600.00 |
| 26 Feb, 2024 | 1100.0 | 1100.0 | 1082.0 | 1086.0 | 7300.00 |
| 22 Feb, 2024 | 1113.0 | 1113.0 | 1095.0 | 1105.0 | 3800.00 |
INBP
AXIS
3581
600592
VIVA3
9692