Asaka Riken Co.,Ltd. (5724.T)
JPY 1083.0
(5.04%)
JPY 1083.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1136.0 | 1136.0 | 1107.0 | 1129.0 | 7500.00 |
| 05 Feb, 2024 | 1159.0 | 1159.0 | 1125.0 | 1128.0 | 12 Thousand |
| 02 Feb, 2024 | 1155.0 | 1165.0 | 1136.0 | 1138.0 | 54.8 Thousand |
| 01 Feb, 2024 | 1160.0 | 1160.0 | 1131.0 | 1155.0 | 10.7 Thousand |
| 31 Jan, 2024 | 1162.0 | 1171.0 | 1143.0 | 1165.0 | 6400.00 |
| 30 Jan, 2024 | 1180.0 | 1180.0 | 1154.0 | 1172.0 | 4500.00 |
| 29 Jan, 2024 | 1140.0 | 1186.0 | 1140.0 | 1178.0 | 16.4 Thousand |
| 26 Jan, 2024 | 1130.0 | 1143.0 | 1121.0 | 1137.0 | 7000.00 |
| 25 Jan, 2024 | 1167.0 | 1167.0 | 1129.0 | 1138.0 | 15.3 Thousand |
| 24 Jan, 2024 | 1162.0 | 1169.0 | 1146.0 | 1146.0 | 4500.00 |
INBP
AXIS
3581
600592
VIVA3
9692