Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1028.0 1028.0 997.0 999.0 16 Thousand
04 Jun, 2024 1058.0 1058.0 1027.0 1040.0 14.2 Thousand
03 Jun, 2024 1072.0 1073.0 1038.0 1048.0 12.8 Thousand
31 May, 2024 1019.0 1019.0 1011.0 1018.0 1700.00
30 May, 2024 1017.0 1026.0 1011.0 1011.0 5700.00
29 May, 2024 1031.0 1053.0 1019.0 1019.0 6000.00
28 May, 2024 1036.0 1036.0 1017.0 1035.0 4200.00
27 May, 2024 1022.0 1034.0 1021.0 1021.0 1100.00
24 May, 2024 1033.0 1033.0 1020.0 1020.0 300.00
23 May, 2024 1025.0 1043.0 1020.0 1033.0 1400.00