Asaka Riken Co.,Ltd. (5724.T)

JPY 1083.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1002.0 1014.0 995.0 1003.0 5900.00
17 Jul, 2024 1003.0 1009.0 1001.0 1008.0 2800.00
16 Jul, 2024 999.0 1010.0 996.0 1010.0 4500.00
12 Jul, 2024 996.0 999.0 996.0 996.0 1600.00
11 Jul, 2024 996.0 999.0 996.0 997.0 2500.00
10 Jul, 2024 996.0 999.0 996.0 996.0 700.00
09 Jul, 2024 997.0 999.0 995.0 995.0 2900.00
08 Jul, 2024 1007.0 1007.0 997.0 998.0 2900.00
05 Jul, 2024 1003.0 1006.0 999.0 1005.0 9100.00
04 Jul, 2024 997.0 1006.0 996.0 996.0 11.4 Thousand