Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 518.0 | 525.0 | 513.0 | 524.0 | 226.1 Thousand |
| 09 Apr, 2025 | 497.0 | 501.0 | 470.0 | 481.0 | 272.4 Thousand |
| 08 Apr, 2025 | 485.0 | 518.0 | 484.0 | 517.0 | 234.2 Thousand |
| 07 Apr, 2025 | 432.0 | 467.0 | 432.0 | 453.0 | 556.5 Thousand |
| 04 Apr, 2025 | 550.0 | 553.0 | 515.0 | 526.0 | 273.4 Thousand |
| 03 Apr, 2025 | 575.0 | 581.0 | 565.0 | 576.0 | 130.8 Thousand |
| 02 Apr, 2025 | 616.0 | 616.0 | 593.0 | 595.0 | 98 Thousand |
| 01 Apr, 2025 | 623.0 | 626.0 | 615.0 | 615.0 | 87.3 Thousand |
| 31 Mar, 2025 | 621.0 | 625.0 | 610.0 | 613.0 | 153.2 Thousand |
| 28 Mar, 2025 | 642.0 | 661.0 | 638.0 | 641.0 | 136 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL