Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 531.0 544.0 528.0 534.0 49.4 Thousand
21 Apr, 2025 536.0 547.0 529.0 533.0 54.2 Thousand
18 Apr, 2025 530.0 544.0 526.0 543.0 91.1 Thousand
17 Apr, 2025 520.0 535.0 520.0 535.0 44.7 Thousand
16 Apr, 2025 535.0 535.0 516.0 520.0 60.7 Thousand
15 Apr, 2025 530.0 537.0 529.0 533.0 54.5 Thousand
14 Apr, 2025 526.0 540.0 520.0 527.0 91.6 Thousand
11 Apr, 2025 504.0 526.0 494.0 523.0 130.5 Thousand
10 Apr, 2025 518.0 525.0 513.0 524.0 226.1 Thousand
09 Apr, 2025 497.0 501.0 470.0 481.0 272.4 Thousand