Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 530.0 537.0 529.0 533.0 54.5 Thousand
14 Apr, 2025 526.0 540.0 520.0 527.0 91.6 Thousand
11 Apr, 2025 504.0 526.0 494.0 523.0 130.5 Thousand
10 Apr, 2025 518.0 525.0 513.0 524.0 226.1 Thousand
09 Apr, 2025 497.0 501.0 470.0 481.0 272.4 Thousand
08 Apr, 2025 485.0 518.0 484.0 517.0 234.2 Thousand
07 Apr, 2025 432.0 467.0 432.0 453.0 556.5 Thousand
04 Apr, 2025 550.0 553.0 515.0 526.0 273.4 Thousand
03 Apr, 2025 575.0 581.0 565.0 576.0 130.8 Thousand
02 Apr, 2025 616.0 616.0 593.0 595.0 98 Thousand