Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 698.0 | 747.0 | 695.0 | 715.0 | 856.3 Thousand |
| 05 Jun, 2025 | 649.0 | 698.0 | 649.0 | 694.0 | 544.1 Thousand |
| 04 Jun, 2025 | 636.0 | 660.0 | 625.0 | 639.0 | 135.1 Thousand |
| 03 Jun, 2025 | 632.0 | 635.0 | 621.0 | 635.0 | 130.4 Thousand |
| 02 Jun, 2025 | 642.0 | 647.0 | 628.0 | 632.0 | 139.4 Thousand |
| 30 May, 2025 | 648.0 | 653.0 | 640.0 | 647.0 | 112.8 Thousand |
| 29 May, 2025 | 673.0 | 682.0 | 652.0 | 652.0 | 160.6 Thousand |
| 28 May, 2025 | 689.0 | 696.0 | 672.0 | 674.0 | 272.6 Thousand |
| 27 May, 2025 | 652.0 | 689.0 | 652.0 | 683.0 | 414.1 Thousand |
| 26 May, 2025 | 616.0 | 670.0 | 616.0 | 652.0 | 431.3 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL