Toho Zinc Co., Ltd. (5707.T)
JPY 540.0
(1.12%)
JPY 540.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 544.0 | 546.0 | 536.0 | 540.0 | 45.4 Thousand |
| 23 Apr, 2025 | 544.0 | 546.0 | 536.0 | 538.0 | 39.5 Thousand |
| 22 Apr, 2025 | 531.0 | 544.0 | 528.0 | 534.0 | 49.4 Thousand |
| 21 Apr, 2025 | 536.0 | 547.0 | 529.0 | 533.0 | 54.2 Thousand |
| 18 Apr, 2025 | 530.0 | 544.0 | 526.0 | 543.0 | 91.1 Thousand |
| 17 Apr, 2025 | 520.0 | 535.0 | 520.0 | 535.0 | 44.7 Thousand |
| 16 Apr, 2025 | 535.0 | 535.0 | 516.0 | 520.0 | 60.7 Thousand |
| 15 Apr, 2025 | 530.0 | 537.0 | 529.0 | 533.0 | 54.5 Thousand |
| 14 Apr, 2025 | 526.0 | 540.0 | 520.0 | 527.0 | 91.6 Thousand |
| 11 Apr, 2025 | 504.0 | 526.0 | 494.0 | 523.0 | 130.5 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL