Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 648.0 | 653.0 | 640.0 | 647.0 | 112.8 Thousand |
| 29 May, 2025 | 673.0 | 682.0 | 652.0 | 652.0 | 160.6 Thousand |
| 28 May, 2025 | 689.0 | 696.0 | 672.0 | 674.0 | 272.6 Thousand |
| 27 May, 2025 | 652.0 | 689.0 | 652.0 | 683.0 | 414.1 Thousand |
| 26 May, 2025 | 616.0 | 670.0 | 616.0 | 652.0 | 431.3 Thousand |
| 23 May, 2025 | 614.0 | 621.0 | 605.0 | 606.0 | 95.7 Thousand |
| 22 May, 2025 | 617.0 | 625.0 | 612.0 | 613.0 | 99.6 Thousand |
| 21 May, 2025 | 629.0 | 635.0 | 626.0 | 627.0 | 72.6 Thousand |
| 20 May, 2025 | 631.0 | 647.0 | 621.0 | 628.0 | 182 Thousand |
| 19 May, 2025 | 650.0 | 654.0 | 633.0 | 635.0 | 182.1 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL