Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 648.0 653.0 640.0 647.0 112.8 Thousand
29 May, 2025 673.0 682.0 652.0 652.0 160.6 Thousand
28 May, 2025 689.0 696.0 672.0 674.0 272.6 Thousand
27 May, 2025 652.0 689.0 652.0 683.0 414.1 Thousand
26 May, 2025 616.0 670.0 616.0 652.0 431.3 Thousand
23 May, 2025 614.0 621.0 605.0 606.0 95.7 Thousand
22 May, 2025 617.0 625.0 612.0 613.0 99.6 Thousand
21 May, 2025 629.0 635.0 626.0 627.0 72.6 Thousand
20 May, 2025 631.0 647.0 621.0 628.0 182 Thousand
19 May, 2025 650.0 654.0 633.0 635.0 182.1 Thousand