Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 620.0 638.0 600.0 630.0 495.1 Thousand
08 May, 2025 569.0 569.0 547.0 560.0 110 Thousand
07 May, 2025 533.0 583.0 526.0 571.0 242.1 Thousand
02 May, 2025 530.0 535.0 525.0 533.0 86.7 Thousand
01 May, 2025 532.0 544.0 523.0 532.0 180.1 Thousand
30 Apr, 2025 546.0 547.0 526.0 537.0 90 Thousand
28 Apr, 2025 560.0 565.0 545.0 550.0 113.7 Thousand
25 Apr, 2025 550.0 564.0 543.0 553.0 119 Thousand
24 Apr, 2025 544.0 554.0 541.0 546.0 65.5 Thousand
23 Apr, 2025 544.0 546.0 536.0 540.0 45.4 Thousand