Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 620.0 | 638.0 | 600.0 | 630.0 | 495.1 Thousand |
| 08 May, 2025 | 569.0 | 569.0 | 547.0 | 560.0 | 110 Thousand |
| 07 May, 2025 | 533.0 | 583.0 | 526.0 | 571.0 | 242.1 Thousand |
| 02 May, 2025 | 530.0 | 535.0 | 525.0 | 533.0 | 86.7 Thousand |
| 01 May, 2025 | 532.0 | 544.0 | 523.0 | 532.0 | 180.1 Thousand |
| 30 Apr, 2025 | 546.0 | 547.0 | 526.0 | 537.0 | 90 Thousand |
| 28 Apr, 2025 | 560.0 | 565.0 | 545.0 | 550.0 | 113.7 Thousand |
| 25 Apr, 2025 | 550.0 | 564.0 | 543.0 | 553.0 | 119 Thousand |
| 24 Apr, 2025 | 544.0 | 554.0 | 541.0 | 546.0 | 65.5 Thousand |
| 23 Apr, 2025 | 544.0 | 546.0 | 536.0 | 540.0 | 45.4 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL