Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 644.0 670.0 622.0 654.0 299.4 Thousand
15 May, 2025 630.0 642.0 602.0 634.0 131.9 Thousand
14 May, 2025 626.0 646.0 623.0 640.0 144.6 Thousand
13 May, 2025 635.0 647.0 625.0 630.0 209.1 Thousand
12 May, 2025 627.0 655.0 615.0 640.0 321.4 Thousand
09 May, 2025 620.0 638.0 600.0 630.0 495.1 Thousand
08 May, 2025 569.0 569.0 547.0 560.0 110 Thousand
07 May, 2025 533.0 583.0 526.0 571.0 242.1 Thousand
02 May, 2025 530.0 535.0 525.0 533.0 86.7 Thousand
01 May, 2025 532.0 544.0 523.0 532.0 180.1 Thousand