Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 614.0 621.0 605.0 606.0 95.7 Thousand
22 May, 2025 617.0 625.0 612.0 613.0 99.6 Thousand
21 May, 2025 629.0 635.0 626.0 627.0 72.6 Thousand
20 May, 2025 631.0 647.0 621.0 628.0 182 Thousand
19 May, 2025 650.0 654.0 633.0 635.0 182.1 Thousand
16 May, 2025 644.0 670.0 622.0 654.0 299.4 Thousand
15 May, 2025 630.0 642.0 602.0 634.0 131.9 Thousand
14 May, 2025 626.0 646.0 623.0 640.0 144.6 Thousand
13 May, 2025 635.0 647.0 625.0 630.0 209.1 Thousand
12 May, 2025 627.0 655.0 615.0 640.0 321.4 Thousand