Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 644.0 | 670.0 | 622.0 | 654.0 | 299.4 Thousand |
| 15 May, 2025 | 630.0 | 642.0 | 602.0 | 634.0 | 131.9 Thousand |
| 14 May, 2025 | 626.0 | 646.0 | 623.0 | 640.0 | 144.6 Thousand |
| 13 May, 2025 | 635.0 | 647.0 | 625.0 | 630.0 | 209.1 Thousand |
| 12 May, 2025 | 627.0 | 655.0 | 615.0 | 640.0 | 321.4 Thousand |
| 09 May, 2025 | 620.0 | 638.0 | 600.0 | 630.0 | 495.1 Thousand |
| 08 May, 2025 | 569.0 | 569.0 | 547.0 | 560.0 | 110 Thousand |
| 07 May, 2025 | 533.0 | 583.0 | 526.0 | 571.0 | 242.1 Thousand |
| 02 May, 2025 | 530.0 | 535.0 | 525.0 | 533.0 | 86.7 Thousand |
| 01 May, 2025 | 532.0 | 544.0 | 523.0 | 532.0 | 180.1 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL