Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 575.0 | 581.0 | 565.0 | 576.0 | 130.8 Thousand |
| 02 Apr, 2025 | 616.0 | 616.0 | 593.0 | 595.0 | 98 Thousand |
| 01 Apr, 2025 | 623.0 | 626.0 | 615.0 | 615.0 | 87.3 Thousand |
| 31 Mar, 2025 | 621.0 | 625.0 | 610.0 | 613.0 | 153.2 Thousand |
| 28 Mar, 2025 | 642.0 | 661.0 | 638.0 | 641.0 | 136 Thousand |
| 27 Mar, 2025 | 670.0 | 673.0 | 640.0 | 660.0 | 247.5 Thousand |
| 26 Mar, 2025 | 661.0 | 677.0 | 655.0 | 674.0 | 193.8 Thousand |
| 25 Mar, 2025 | 652.0 | 656.0 | 641.0 | 652.0 | 128 Thousand |
| 24 Mar, 2025 | 681.0 | 684.0 | 648.0 | 653.0 | 225.1 Thousand |
| 21 Mar, 2025 | 660.0 | 665.0 | 648.0 | 652.0 | 252.6 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL