Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 611.0 | 626.0 | 610.0 | 618.0 | 186.5 Thousand |
| 14 Mar, 2025 | 615.0 | 625.0 | 608.0 | 608.0 | 116.5 Thousand |
| 13 Mar, 2025 | 620.0 | 633.0 | 616.0 | 617.0 | 162.1 Thousand |
| 12 Mar, 2025 | 605.0 | 619.0 | 601.0 | 617.0 | 140.8 Thousand |
| 11 Mar, 2025 | 600.0 | 604.0 | 577.0 | 604.0 | 241.9 Thousand |
| 10 Mar, 2025 | 610.0 | 620.0 | 600.0 | 620.0 | 151.1 Thousand |
| 07 Mar, 2025 | 582.0 | 613.0 | 576.0 | 605.0 | 174 Thousand |
| 06 Mar, 2025 | 591.0 | 601.0 | 590.0 | 590.0 | 101.6 Thousand |
| 05 Mar, 2025 | 589.0 | 605.0 | 586.0 | 586.0 | 138.9 Thousand |
| 04 Mar, 2025 | 618.0 | 619.0 | 596.0 | 598.0 | 135 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL