Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 591.0 591.0 575.0 579.0 176.6 Thousand
13 Feb, 2025 574.0 597.0 565.0 595.0 229.1 Thousand
12 Feb, 2025 567.0 574.0 564.0 572.0 158.7 Thousand
10 Feb, 2025 552.0 562.0 548.0 557.0 137.2 Thousand
07 Feb, 2025 538.0 552.0 536.0 550.0 138.6 Thousand
06 Feb, 2025 538.0 549.0 537.0 542.0 97.5 Thousand
05 Feb, 2025 535.0 548.0 532.0 548.0 209 Thousand
04 Feb, 2025 533.0 552.0 527.0 535.0 219.7 Thousand
03 Feb, 2025 520.0 530.0 508.0 523.0 277.2 Thousand
31 Jan, 2025 523.0 527.0 518.0 521.0 85.3 Thousand