Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 520.0 530.0 508.0 523.0 277.2 Thousand
31 Jan, 2025 523.0 527.0 518.0 521.0 85.3 Thousand
30 Jan, 2025 517.0 523.0 514.0 522.0 88.3 Thousand
29 Jan, 2025 516.0 524.0 513.0 524.0 164.3 Thousand
28 Jan, 2025 527.0 530.0 517.0 517.0 161.6 Thousand
27 Jan, 2025 528.0 532.0 520.0 527.0 107.5 Thousand
24 Jan, 2025 513.0 530.0 513.0 520.0 142 Thousand
23 Jan, 2025 526.0 527.0 513.0 513.0 177.5 Thousand
22 Jan, 2025 530.0 533.0 523.0 530.0 164 Thousand
21 Jan, 2025 540.0 540.0 527.0 532.0 192.7 Thousand