Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 589.0 605.0 586.0 586.0 138.9 Thousand
04 Mar, 2025 618.0 619.0 596.0 598.0 135 Thousand
03 Mar, 2025 621.0 629.0 618.0 628.0 101.3 Thousand
28 Feb, 2025 630.0 632.0 613.0 613.0 218.2 Thousand
27 Feb, 2025 632.0 648.0 626.0 646.0 126.4 Thousand
26 Feb, 2025 647.0 651.0 627.0 635.0 319.6 Thousand
25 Feb, 2025 616.0 641.0 615.0 637.0 327.1 Thousand
21 Feb, 2025 608.0 620.0 602.0 615.0 200.6 Thousand
20 Feb, 2025 625.0 631.0 610.0 616.0 224.3 Thousand
19 Feb, 2025 587.0 630.0 587.0 625.0 406.7 Thousand