Toho Zinc Co., Ltd. (5707.T)
JPY 533.0
(0.19%)
JPY 533.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 540.0 | 540.0 | 527.0 | 532.0 | 192.7 Thousand |
| 20 Jan, 2025 | 522.0 | 553.0 | 518.0 | 539.0 | 434 Thousand |
| 17 Jan, 2025 | 511.0 | 520.0 | 504.0 | 517.0 | 174.8 Thousand |
| 16 Jan, 2025 | 517.0 | 527.0 | 509.0 | 515.0 | 160.5 Thousand |
| 15 Jan, 2025 | 522.0 | 525.0 | 508.0 | 514.0 | 176.2 Thousand |
| 14 Jan, 2025 | 516.0 | 526.0 | 512.0 | 523.0 | 179.7 Thousand |
| 10 Jan, 2025 | 517.0 | 521.0 | 512.0 | 512.0 | 168.6 Thousand |
| 09 Jan, 2025 | 539.0 | 540.0 | 516.0 | 518.0 | 250.1 Thousand |
| 08 Jan, 2025 | 564.0 | 570.0 | 540.0 | 540.0 | 239 Thousand |
| 07 Jan, 2025 | 543.0 | 564.0 | 540.0 | 561.0 | 269.9 Thousand |
FFNW
ININ
TE
HPTN
0876
TYL