Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 754.0 757.0 742.0 752.0 161.5 Thousand
16 Dec, 2024 770.0 770.0 758.0 762.0 113.9 Thousand
13 Dec, 2024 782.0 787.0 771.0 771.0 109.7 Thousand
12 Dec, 2024 795.0 803.0 786.0 787.0 91.6 Thousand
11 Dec, 2024 800.0 801.0 787.0 793.0 55.3 Thousand
10 Dec, 2024 791.0 808.0 788.0 799.0 218.5 Thousand
09 Dec, 2024 776.0 779.0 758.0 778.0 140.9 Thousand
06 Dec, 2024 781.0 784.0 773.0 779.0 158.6 Thousand
05 Dec, 2024 801.0 809.0 787.0 790.0 153.4 Thousand
04 Dec, 2024 810.0 814.0 799.0 803.0 88.1 Thousand