Toho Zinc Co., Ltd. (5707.T)

JPY 533.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 801.0 808.0 786.0 791.0 134.6 Thousand
19 Nov, 2024 780.0 808.0 776.0 799.0 222.7 Thousand
18 Nov, 2024 800.0 813.0 766.0 773.0 555.2 Thousand
15 Nov, 2024 872.0 910.0 827.0 827.0 707.6 Thousand
14 Nov, 2024 1021.0 1067.0 977.0 977.0 224 Thousand
13 Nov, 2024 1020.0 1033.0 1006.0 1020.0 118.3 Thousand
12 Nov, 2024 1036.0 1039.0 1009.0 1020.0 134.3 Thousand
11 Nov, 2024 1003.0 1047.0 1000.0 1042.0 159 Thousand
08 Nov, 2024 1034.0 1042.0 1020.0 1027.0 114.2 Thousand
07 Nov, 2024 1000.0 1036.0 999.0 1020.0 160.4 Thousand